拍板:2300.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02300000 | 2024-04-29 9:57AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 35.16% |
| RUT240517C02300000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | +0.05 | +25.00% | 5 | 854 | 27.47% |
| RUTW240524C02300000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 0.57 | 0.40 | 0.65 | +0.12 | +26.67% | 5 | 41 | 24.04% |
| RUTW240531C02300000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 0.75 | 0.70 | 0.95 | +0.06 | +8.70% | 26 | 141 | 21.87% |
| RUTW240607C02300000 | 2024-05-03 11:10AM EDT | 2024-06-07 | 1.30 | 1.25 | 1.50 | +0.23 | +21.50% | 1 | 28 | 20.96% |
| RUT240621C02300000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.82 | 2.75 | 3.00 | +0.59 | +26.46% | 24 | 1,232 | 20.01% |
| RUTW240628C02300000 | 2024-05-03 11:27AM EDT | 2024-06-28 | 3.65 | 3.60 | 4.00 | +0.55 | +17.74% | 1 | 66 | 19.83% |
| RUT240719C02300000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 6.95 | 7.00 | 7.50 | +2.95 | +73.75% | 2 | 22 | 19.49% |
| RUTW240731C02300000 | 2024-05-03 3:32PM EDT | 2024-07-31 | 9.21 | 9.40 | 10.20 | +1.41 | +18.08% | 13 | 677 | 19.63% |
| RUTW240830C02300000 | 2024-04-22 9:38AM EDT | 2024-08-30 | 11.50 | 16.80 | 18.00 | 0.00 | - | 1 | 4 | 20.08% |
| RUT240920C02300000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 22.30 | 22.40 | 23.20 | +2.86 | +14.71% | 183 | 560 | 20.15% |
| RUTW240930C02300000 | 2024-05-03 1:41PM EDT | 2024-09-30 | 24.48 | 24.60 | 25.70 | +1.92 | +8.51% | 184 | 418 | 20.18% |
| RUT241220C02300000 | 2024-05-02 9:51AM EDT | 2024-12-20 | 39.97 | 51.10 | 52.30 | 0.00 | - | 31 | 1,321 | 21.68% |
| RUTW241231C02300000 | 2024-05-01 1:15PM EDT | 2024-12-31 | 37.80 | 53.00 | 55.70 | 0.00 | - | 10 | 19 | 21.80% |
| RUT250321C02300000 | 2024-04-30 12:39PM EDT | 2025-03-21 | 61.70 | 76.40 | 79.30 | 0.00 | - | 375 | 1,625 | 22.46% |
| RUT250620C02300000 | 2024-04-19 11:13AM EDT | 2025-06-20 | 77.38 | 101.30 | 105.20 | 0.00 | - | 10 | 732 | 23.11% |
| RUT251219C02300000 | 2024-04-17 3:27PM EDT | 2025-12-19 | 119.10 | 148.80 | 154.50 | 0.00 | - | 100 | 1,996 | 24.23% |
| RUT261218C02300000 | 2024-04-17 3:40PM EDT | 2026-12-18 | 195.46 | 223.00 | 247.00 | 0.00 | - | - | 270 | 26.19% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02300000 | 2024-04-24 3:21PM EDT | 2024-05-10 | 304.81 | 257.60 | 260.90 | 0.00 | - | - | 1 | 0.00% |
| RUT240517P02300000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 320.15 | 256.60 | 259.90 | 0.00 | - | 6 | 11 | 0.00% |
| RUT240621P02300000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 284.93 | 250.20 | 253.50 | 0.00 | - | 15 | 34 | 0.00% |
| RUTW240628P02300000 | 2024-04-26 10:33AM EDT | 2024-06-28 | 286.90 | 249.80 | 253.20 | 0.00 | - | 5 | 45 | 0.00% |
| RUTW240830P02300000 | 2024-04-10 9:30AM EDT | 2024-08-30 | 256.96 | 245.10 | 248.70 | 0.00 | - | 2 | 5 | 0.00% |
| RUT240920P02300000 | 2024-04-04 11:44AM EDT | 2024-09-20 | 204.76 | 246.20 | 248.50 | 0.00 | - | 2 | 20 | 0.00% |
| RUTW240930P02300000 | 2024-01-24 12:30PM EDT | 2024-09-30 | 287.31 | 270.50 | 274.10 | 0.00 | - | - | 5 | 14.97% |
| RUT241220P02300000 | 2024-04-15 11:02AM EDT | 2024-12-20 | 287.60 | 251.90 | 254.40 | 0.00 | - | 1 | 47 | 0.00% |
| RUT250620P02300000 | 2023-12-14 12:20PM EDT | 2025-06-20 | 293.45 | 321.80 | 331.20 | 0.00 | - | - | 1 | 18.23% |
| RUT251219P02300000 | 2024-04-26 10:32AM EDT | 2025-12-19 | 286.50 | 270.90 | 277.20 | 0.00 | - | 5 | 1,360 | 8.14% |
| RUT261218P02300000 | 2024-03-26 2:56PM EDT | 2026-12-18 | 280.60 | 299.00 | 323.00 | 0.00 | - | 1 | 1 | 11.25% |
